登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.80 | 181.80 | 181.83 | -1.58 | -0.86 % | 79,050,588 | 06:55:45 |
| AMD | Advanced Micro Devices | 155.40 | 155.33 | 155.40 | 4.80 | 3.19 % | 44,527,417 | 06:55:41 |
| AMZN | Amazon.com | 188.40 | 188.38 | 188.47 | 2.19 | 1.18 % | 34,736,778 | 06:54:17 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,100 | 06:52:56 |
| BA | Boeing | 177.25 | 0.00 | 0.00 | -2.54 | -1.41 % | 11,888,867 | 06:55:43 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | 0.07 | 0.09 % | 11,786,204 | 06:55:57 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,403,472 | 06:45:12 |
| COIN | Coinbase Global | 226.82 | 226.65 | 227.15 | 3.57 | 1.60 % | 9,673,894 | 06:55:40 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,742,341 | 06:54:15 |
| DIS | Walt Disney | 116.81 | 0.00 | 0.00 | 3.15 | 2.77 % | 16,261,736 | 06:55:49 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 06:13:59 |
| GOOGL | Alphabet | 168.04 | 167.91 | 168.09 | 0.80 | 0.48 % | 21,844,735 | 06:54:35 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,882 | 06:41:18 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,018 | 06:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,212,919 | 06:33:27 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 36,186,167 | 06:55:10 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | 2.50 | 1.24 % | 22,539,128 | 06:55:39 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,042,680 | 06:49:59 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,370 | 06:45:12 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,309,717 | 06:52:08 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,041 | 06:53:04 |
| META | Meta Platforms | 463.90 | 463.80 | 463.90 | 11.94 | 2.64 % | 15,056,318 | 06:54:40 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,672 | 06:22:35 |
| MSFT | Microsoft | 413.84 | 413.70 | 413.84 | 7.18 | 1.77 % | 16,964,971 | 06:54:41 |
| MU | Micron Technology | 120.35 | 120.21 | 120.36 | 5.65 | 4.93 % | 22,510,221 | 06:55:46 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,695,140 | 06:45:42 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,839 | 06:39:44 |
| PYPL | PayPal | 65.6098 | 65.54 | 65.60 | -0.0902 | -0.14 % | 11,247,011 | 06:54:08 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,338 | 06:41:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.009 | 439.97 | 440.02 | 4.53 | 1.04 % | 30,153,445 | 06:55:37 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,091,668 | 06:55:24 |
| SPY | SPDR S&P 500 | 516.38 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,036,519 | 06:55:16 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 05:21:31 |
| TSLA | Tesla | 184.69 | 184.67 | 184.69 | 3.50 | 1.93 % | 84,231,707 | 06:55:53 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,830 | 06:49:55 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 13,345,837 | 06:55:06 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.32 | -0.50 | -2.81 % | 11,508,914 | 06:54:56 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.99 | 0.85 % | 31,500,375 | 06:54:13 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
